Deutsche Märkte schließen in 24 Minuten
DAX
18.215,00 +147,09 (+0,81%) Euro Stoxx 50
4.940,67 +55,22 (+1,13%) Dow Jones 30
38.890,44 +55,58 (+0,14%) Gold
2.376,60 +29,70 (+1,27%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.46 | 0.00 | - | 4 | 0 | 20.00 | 1.25 | 0.00 | - | - | 2,250 |
| 21.45 | 0.00 | - | - | 2 | 25.00 | 2.15 | 0.00 | - | 5 | 5 |
| 19.60 | 0.00 | - | - | 2 | 28.00 | 2.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 33.00 | 2.65 | 0.00 | - | 32 | 38 |
| 8.29 | 0.00 | - | 4 | 13 | 35.00 | 1.60 | 0.00 | - | 25 | 203 |
| 16.80 | +9.40 | +127.03% | 20 | 27 | 37.00 | 2.05 | 0.00 | - | 15 | 138 |
| 15.66 | 0.00 | - | 1 | 52 | 40.00 | 2.60 | -0.07 | -2.62% | 75 | 527 |
| 17.85 | 0.00 | - | 1 | 44 | 42.00 | 3.30 | 0.00 | - | 9 | 103 |
| 11.80 | 0.00 | - | 1 | 44 | 45.00 | 3.92 | 0.00 | - | 17 | 22 |
| 5.00 | 0.00 | - | 100 | 80 | 47.00 | 4.70 | 0.00 | - | 1 | 96 |
| 8.90 | 0.00 | - | 3 | 709 | 50.00 | 5.90 | 0.00 | - | 1 | 39 |
| 6.70 | -0.50 | -6.94% | 2 | 69 | 55.00 | 8.55 | 0.00 | - | 10 | 51 |
| 5.87 | 0.00 | - | 4 | 186 | 60.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 7,500 | 65.00 | 13.40 | 0.00 | - | - | 10 |
| 3.53 | 0.00 | - | 1 | 170 | 70.00 | 18.00 | 0.00 | - | 2 | 4 |
| 3.78 | 0.00 | - | - | 97 | 75.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
