Deutsche Märkte schließen in 16 Minuten
DAX
18.239,06 +171,15 (+0,95%) Euro Stoxx 50
4.946,74 +61,29 (+1,25%) Dow Jones 30
38.914,22 +79,36 (+0,20%) Gold
2.378,60 +31,70 (+1,35%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 0.06 | 0.00 | - | 20 | 22 |
| 30.03 | 0.00 | - | 15 | 15 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 27.13 | 0.00 | - | 5 | 6 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 26.00 | 0.00 | - | 6 | 24 | 25.00 | 0.15 | 0.00 | - | 1 | 1,100 |
| 16.14 | 0.00 | - | 5 | 29 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 22.78 | 0.00 | - | 1 | 42 | 30.00 | 0.43 | 0.00 | - | 3 | 898 |
| 22.36 | 0.00 | - | 10 | 24 | 32.00 | 0.47 | 0.00 | - | 2 | 1,048 |
| 18.10 | 0.00 | - | 4 | 164 | 35.00 | 0.80 | 0.00 | - | 1,700 | 10,795 |
| 21.75 | 0.00 | - | 1 | 739 | 37.00 | 1.00 | 0.00 | - | 2 | 810 |
| 12.90 | 0.00 | - | 1 | 352 | 40.00 | 1.50 | 0.00 | - | 1 | 1,026 |
| 11.40 | 0.00 | - | 1 | 143 | 42.00 | 1.95 | 0.00 | - | 1 | 391 |
| 9.10 | +0.10 | +1.11% | 1 | 312 | 45.00 | 2.80 | 0.00 | - | 1 | 545 |
| 6.40 | 0.00 | - | 6 | 907 | 50.00 | 5.00 | 0.00 | - | 2 | 710 |
| 4.20 | +0.12 | +2.94% | 3 | 396 | 55.00 | 7.43 | 0.00 | - | 1 | 242 |
| 2.63 | 0.00 | - | 10 | 741 | 60.00 | 7.70 | 0.00 | - | 15 | 15 |
| 1.68 | 0.00 | - | 1 | 14 | 65.00 | 14.93 | 0.00 | - | 1 | 14 |
| 1.15 | 0.00 | - | 264 | 2,308 | 70.00 | 18.00 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 263 | 2,188 | 85.00 | - | - | - | - | - |
