Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.103,62 +35,41 (+0,20%) Euro Stoxx 50
4.903,02 +22,60 (+0,46%) Dow Jones 30
38.926,30 +148,20 (+0,38%) Gold
2.335,20 +6,20 (+0,27%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 990 |
| - | - | - | - | - | 40.00 | 1.40 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 41.00 | 1.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.00 | 1.84 | 0.00 | - | 2 | 4 |
| 17.15 | 0.00 | - | 1 | 4 | 43.00 | 1.90 | 0.00 | - | 44 | 2,001 |
| 9.90 | 0.00 | - | 2 | 3 | 44.00 | 2.15 | 0.00 | - | 155 | 155 |
| 9.90 | 0.00 | - | 1 | 3 | 45.00 | 2.65 | 0.00 | - | 1 | 408 |
| 9.58 | 0.00 | - | 1 | 1 | 46.00 | 2.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 47.00 | 3.20 | 0.00 | - | 1 | 22 |
| 7.30 | 0.00 | - | 1 | 2,005 | 48.00 | 3.85 | 0.00 | - | 3 | 24 |
| 6.55 | 0.00 | - | 1 | 1 | 49.00 | 4.30 | 0.00 | - | 1 | 13 |
| 5.85 | 0.00 | - | 2 | 20 | 50.00 | 4.80 | 0.00 | - | 3 | 21 |
| 3.90 | 0.00 | - | 1 | 897 | 55.00 | 6.70 | 0.00 | - | 18 | 36 |
| 2.41 | 0.00 | - | 1 | 1,469 | 60.00 | 9.90 | 0.00 | - | 55 | 75 |
| 2.05 | 0.00 | - | 18 | 13 | 65.00 | 13.95 | 0.00 | - | 1 | 14 |
| 1.15 | 0.00 | - | 1 | 63 | 70.00 | 18.65 | 0.00 | - | 1 | 23 |
| 1.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
