Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.114,11 +45,90 (+0,25%) Euro Stoxx 50
4.908,92 +28,50 (+0,58%) Dow Jones 30
38.805,66 +27,56 (+0,07%) Gold
2.340,80 +11,80 (+0,51%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 29.00 | 0.91 | 0.00 | - | 10 | 20 |
| 26.32 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 31.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 101 | 54 |
| - | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 10 | 99 |
| 22.85 | 0.00 | - | 1 | 13 | 35.00 | 0.50 | 0.00 | - | 3 | 2 |
| 14.50 | 0.00 | - | 1 | 27 | 36.00 | 0.67 | 0.00 | - | 2 | 35 |
| 9.00 | 0.00 | - | 3 | 12 | 37.00 | 0.25 | 0.00 | - | 2 | 347 |
| 11.62 | 0.00 | - | 2 | 4 | 38.00 | 0.25 | 0.00 | - | 2 | 257 |
| 13.70 | 0.00 | - | 2 | 14 | 39.00 | 0.50 | 0.00 | - | 2 | 270 |
| 11.60 | 0.00 | - | 1 | 66 | 40.00 | 0.55 | 0.00 | - | 2 | 160 |
| 10.80 | 0.00 | - | 1 | 84 | 41.00 | 0.83 | 0.00 | - | 3 | 45 |
| 9.70 | 0.00 | - | 1 | 30 | 42.00 | 0.80 | 0.00 | - | 3 | 211 |
| 9.50 | 0.00 | - | 5 | 56 | 43.00 | 0.95 | 0.00 | - | 5 | 285 |
| 11.55 | 0.00 | - | 6 | 41 | 44.00 | 1.20 | 0.00 | - | 6 | 106 |
| 7.40 | 0.00 | - | 1 | 185 | 45.00 | 1.48 | 0.00 | - | 2 | 224 |
| 3.85 | 0.00 | - | 118 | 671 | 50.00 | 3.15 | 0.00 | - | 11 | 4,545 |
| 2.13 | 0.00 | - | 43 | 1,299 | 55.00 | 5.88 | 0.00 | - | 1 | 248 |
| 0.99 | 0.00 | - | 5 | 305 | 60.00 | 9.65 | 0.00 | - | 3 | 559 |
| 0.55 | 0.00 | - | 1 | 3,710 | 65.00 | 14.15 | 0.00 | - | 2 | 22 |
| 0.30 | 0.00 | - | 352 | 1,114 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 7 | 75.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
