Deutsche Märkte schließen in 29 Minuten
DAX
18.207,84 +139,93 (+0,77%) Euro Stoxx 50
4.937,94 +52,49 (+1,07%) Dow Jones 30
38.909,66 +74,80 (+0,19%) Gold
2.376,50 +29,60 (+1,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.554,61 +38,26 (+0,06%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 10 | 45.00 | 0.34 | 0.00 | - | 42 | 195 |
| 2.03 | +0.18 | +9.73% | 2 | 642 | 50.00 | 1.70 | -0.05 | -2.86% | 1 | 2,110 |
| 0.49 | 0.00 | - | 42 | 1,569 | 55.00 | 5.10 | 0.00 | - | 2 | 547 |
| 0.15 | 0.00 | - | 15 | 387 | 60.00 | 10.00 | 0.00 | - | 1 | 95 |
| 0.05 | 0.00 | - | 1 | 115 | 65.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 16 | 29 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 85.00 | - | - | - | - | - |
