Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.114,20 +45,99 (+0,25%) Euro Stoxx 50
4.908,05 +27,63 (+0,57%) Dow Jones 30
38.807,55 +29,45 (+0,08%) Gold
2.340,20 +11,20 (+0,48%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 60 | 22 | 25.00 | 0.05 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 12 | 1 |
| 14.30 | 0.00 | - | 1 | 2 | 28.00 | 0.45 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 5 | 110 |
| 25.97 | 0.00 | - | 1 | 1 | 30.00 | 0.14 | 0.00 | - | 7 | 2,319 |
| 5.87 | 0.00 | - | 6 | 7 | 31.00 | 0.05 | 0.00 | - | 12 | 73 |
| 15.70 | 0.00 | - | 4 | 89 | 32.00 | 0.05 | 0.00 | - | 12 | 90 |
| 18.30 | 0.00 | - | 10 | 34 | 33.00 | 0.05 | 0.00 | - | 12 | 919 |
| 14.65 | 0.00 | - | 1 | 99 | 34.00 | 0.05 | 0.00 | - | 20 | 198 |
| 14.80 | 0.00 | - | 1 | 217 | 35.00 | 0.01 | 0.00 | - | 7 | 2,679 |
| 13.70 | +0.09 | +0.66% | 50 | 130 | 36.00 | 0.05 | 0.00 | - | 3 | 679 |
| 15.65 | 0.00 | - | 4 | 336 | 37.00 | 0.05 | 0.00 | - | 10 | 2,502 |
| 17.50 | 0.00 | - | 1 | 211 | 38.00 | 0.05 | 0.00 | - | 4 | 753 |
| 11.26 | 0.00 | - | 1 | 439 | 39.00 | 0.05 | 0.00 | - | 1 | 126 |
| 9.90 | 0.00 | - | 6 | 127 | 40.00 | 0.04 | 0.00 | - | 2 | 1,137 |
| 9.50 | 0.00 | - | 2 | 132 | 41.00 | 0.05 | 0.00 | - | 4 | 253 |
| 8.26 | 0.00 | - | 5 | 838 | 42.00 | 0.10 | 0.00 | - | 1 | 326 |
| 7.27 | 0.00 | - | 4 | 391 | 43.00 | 0.05 | 0.00 | - | 1 | 603 |
| 5.20 | 0.00 | - | 127 | 3,449 | 45.00 | 0.05 | 0.00 | - | 1,065 | 3,638 |
| 0.53 | -0.30 | -27.27% | 2 | 4,439 | 50.00 | 0.80 | +0.25 | +45.45% | 19 | 3,526 |
| 0.05 | 0.00 | - | 48 | 2,138 | 55.00 | 4.70 | 0.00 | - | 11 | 1,050 |
| 0.03 | 0.00 | - | 2 | 2,228 | 60.00 | 10.10 | 0.00 | - | 4 | 56 |
| 0.10 | 0.00 | - | 2 | 469 | 65.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 298 | 523 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 172 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
