Deutsche Märkte öffnen in 3 Stunden 11 Minuten

Transurban Group (TCL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
14,20-0,09 (-0,59%)
Ab 03:27PM AEDT. Markt geöffnet.
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202214,3714,3714,1514,2014,202.805.472
30. Nov. 202214,1814,2914,1014,2914,2917.591.484
29. Nov. 202214,2014,2714,1814,1914,194.930.391
28. Nov. 202214,2814,4514,2414,2414,244.179.867
25. Nov. 202214,3614,3614,2514,2814,282.033.270
24. Nov. 202214,1814,3414,1314,2014,202.492.536
23. Nov. 202214,1214,2214,0714,1514,153.017.311
22. Nov. 202214,2014,2314,0214,0214,023.979.685
21. Nov. 202214,0114,2214,0114,2014,205.122.950
18. Nov. 202213,7813,9313,7513,9213,924.220.052
17. Nov. 202213,7213,8013,6413,7813,785.276.929
16. Nov. 202213,4713,6113,3913,6113,615.591.308
15. Nov. 202213,5913,6113,3913,5713,573.607.314
14. Nov. 202213,9413,9513,4313,5213,526.500.169
11. Nov. 202213,9513,9813,8313,9413,945.917.169
10. Nov. 202213,5713,6113,4613,5713,573.807.046
09. Nov. 202213,6713,6913,5313,6313,633.365.803
08. Nov. 202213,3513,6613,3313,6313,633.660.296
07. Nov. 202213,5213,5813,4313,5513,553.526.121
04. Nov. 202213,3813,5613,3613,5013,505.350.511
03. Nov. 202213,1913,4313,1313,4013,404.305.258
02. Nov. 202213,5813,6013,3213,4513,459.729.143
01. Nov. 202213,2613,4813,2613,4613,464.599.271
31. Okt. 202213,4513,4713,1713,2613,267.172.715
28. Okt. 202213,0313,3613,0113,2713,274.656.621
27. Okt. 202212,9913,1012,8812,9912,994.849.872
26. Okt. 202212,6912,8312,5912,8312,835.118.028
25. Okt. 202212,5812,7212,5812,6112,612.696.930
24. Okt. 202212,4512,6312,4312,5312,532.991.807
21. Okt. 202212,5112,5412,3412,3412,344.240.777
20. Okt. 202212,5912,6012,3412,5412,549.235.004
19. Okt. 202212,6412,7312,6112,6812,683.181.787
18. Okt. 202212,4012,6012,4012,5512,553.562.562
17. Okt. 202212,3812,4812,2812,2812,283.824.740
14. Okt. 202212,5112,5712,4512,5412,543.525.099
13. Okt. 202212,5512,5512,4112,4412,448.337.769
12. Okt. 202212,5112,6312,4712,5612,566.264.456
11. Okt. 202212,6012,6712,5212,6112,614.917.445
10. Okt. 202212,4312,6212,4312,5512,553.332.700
07. Okt. 202212,5712,8112,5712,6512,654.565.899
06. Okt. 202212,8812,9412,8012,8812,883.700.465
05. Okt. 202212,7812,9412,7512,8612,866.712.391
04. Okt. 202212,5812,7512,4612,7512,756.301.065
03. Okt. 202212,4212,5212,2612,3812,385.289.722
30. Sept. 202212,9512,9612,3412,3412,3414.708.183
29. Sept. 202213,1013,1312,9913,0013,005.051.677
28. Sept. 202212,8613,0712,8612,9812,985.264.240
27. Sept. 202212,9013,0412,9012,9712,976.446.042
26. Sept. 202212,8513,1312,8213,0313,034.302.383
23. Sept. 202212,8513,0112,8512,9112,915.112.770
21. Sept. 202213,2013,3313,0413,0513,053.596.493
20. Sept. 202213,2513,3013,1413,2713,273.892.449
19. Sept. 202213,0313,1612,9313,1613,164.324.437
16. Sept. 202213,3213,3513,0413,0413,0411.676.551
15. Sept. 202213,2213,4513,2213,3713,377.330.357
14. Sept. 202213,4513,6013,3513,4013,406.374.954
13. Sept. 202214,0214,0213,8213,9013,902.263.139
12. Sept. 202213,9113,9113,8013,8813,882.711.907
09. Sept. 202213,7213,8813,7213,8413,844.007.240
08. Sept. 202213,6413,8913,6413,8513,854.745.289
07. Sept. 202213,7013,8213,5013,6013,604.996.162
06. Sept. 202213,9213,9413,7113,7113,713.233.485
05. Sept. 202213,8113,8513,7213,8113,812.669.092
02. Sept. 202213,9213,9213,7813,8013,803.003.145
01. Sept. 202213,7613,9013,7313,8513,854.967.577
31. Aug. 202213,8914,0713,8713,9613,966.702.194
30. Aug. 202213,8114,0313,7713,9713,973.723.766
29. Aug. 202213,7713,9713,7613,8813,884.974.400
26. Aug. 202213,9114,0413,8513,8813,883.448.003
25. Aug. 202213,9013,9813,8413,9213,923.926.795
24. Aug. 202214,0014,0313,9013,9213,924.536.471
23. Aug. 202214,0214,0713,9113,9713,974.079.951
22. Aug. 202214,0814,1614,0314,1314,133.666.554
19. Aug. 202214,0714,2214,0414,1414,145.631.052
18. Aug. 202214,2914,3113,8414,1614,1610.160.682
17. Aug. 202214,7914,7914,6114,6614,664.876.219
16. Aug. 202214,6514,6914,5714,6214,624.199.545
15. Aug. 202214,4314,5714,4314,5014,502.789.994
12. Aug. 202214,4014,4814,3414,3914,393.324.938
11. Aug. 202214,6514,6914,4914,5414,543.622.139
10. Aug. 202214,5814,6314,5014,5614,564.389.407
09. Aug. 202214,5814,6614,5214,6014,602.973.763
08. Aug. 202214,6014,6614,4914,5514,552.609.416
05. Aug. 202214,8114,8514,6614,6614,663.008.221
04. Aug. 202214,8414,9314,6614,7214,724.611.316
03. Aug. 202214,6314,7014,5714,6614,664.545.963
02. Aug. 202214,7014,7314,5114,7114,713.809.181
01. Aug. 202214,6014,7214,5114,7114,714.957.887
29. Juli 202214,5014,6314,4414,5114,516.157.045
28. Juli 202214,5014,5014,2614,3614,363.455.632
27. Juli 202214,2214,3914,2214,3814,382.995.763
26. Juli 202214,3214,3414,0714,1114,113.509.266
25. Juli 202214,1014,3414,1014,2714,274.036.860
22. Juli 202214,1414,2113,9414,0414,045.654.271
21. Juli 202214,2014,3014,0114,1214,126.546.477
20. Juli 202214,3814,4314,2814,3214,324.219.997
19. Juli 202214,2314,4214,2114,3514,355.254.115
18. Juli 202214,4014,4914,2814,3114,313.153.900
15. Juli 202214,2314,3714,1114,3214,324.595.203
14. Juli 202214,2814,3914,1914,3214,3211.438.511
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...