Deutsche Märkte schließen in 7 Stunden 57 Minuten

Transurban Group (TCL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
14,06+0,11 (+0,79%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202313,9014,0613,8614,0614,064.168.584
07. Feb. 202314,0814,1613,8713,9513,954.373.599
06. Feb. 202314,1214,1413,9014,0314,033.536.261
03. Feb. 202314,2514,2514,1214,1814,184.313.855
02. Feb. 202314,1714,1913,9914,0614,064.170.118
01. Feb. 202313,8413,9913,8113,9413,946.206.152
31. Jan. 202313,7313,8513,7113,8113,817.367.080
30. Jan. 202313,7513,8213,6713,7613,764.838.260
27. Jan. 202313,9213,9313,6513,7213,724.232.394
25. Jan. 202313,7513,7513,6113,7113,714.692.410
24. Jan. 202313,7913,7913,6013,7513,753.405.928
23. Jan. 202313,8513,8513,6813,7413,743.976.954
20. Jan. 202313,7213,8613,6313,7913,795.288.546
19. Jan. 202313,6513,7513,5713,7413,744.122.786
18. Jan. 202313,7513,7513,5213,5413,546.474.319
17. Jan. 202313,7013,7813,5913,6113,614.118.929
16. Jan. 202313,6913,7513,6113,6613,664.184.858
13. Jan. 202313,4913,6013,4213,4813,484.452.428
12. Jan. 202313,4213,4213,2813,3313,334.427.305
11. Jan. 202313,2513,3313,2013,2513,253.182.455
10. Jan. 202313,3013,3213,1313,2513,252.707.412
09. Jan. 202313,3013,4013,2213,3013,303.712.351
06. Jan. 202313,2213,2313,1313,1513,153.452.241
05. Jan. 202313,1713,2313,1113,1513,155.305.786
04. Jan. 202313,0313,0512,9012,9412,944.670.628
03. Jan. 202312,9613,0212,7212,8112,813.347.009
30. Dez. 202213,0613,1012,9812,9812,984.161.237
29. Dez. 202213,1113,1312,9513,0513,053.257.962
28. Dez. 202213,6013,6913,3213,4113,413.810.847
23. Dez. 202213,6513,7113,5513,6413,642.581.559
22. Dez. 202213,7513,7713,6813,7013,703.399.514
21. Dez. 202213,5113,7713,5113,6913,695.241.022
20. Dez. 202213,7013,7813,6013,6413,643.805.494
19. Dez. 202213,7213,8913,6613,7813,783.148.750
16. Dez. 202213,8214,0013,8213,9213,927.264.531
15. Dez. 202214,0514,1413,9714,0014,004.796.092
14. Dez. 202214,1514,1513,9414,0614,064.777.846
13. Dez. 202213,8514,1013,8214,0114,014.208.282
12. Dez. 202213,9113,9413,7913,8013,803.219.790
09. Dez. 202213,9714,0213,7713,8813,884.397.455
08. Dez. 202213,7314,0213,7213,9413,945.320.849
07. Dez. 202213,8713,9813,6813,7713,777.825.468
06. Dez. 202214,0914,1013,9314,0314,037.366.891
05. Dez. 202213,9914,1013,9113,9713,974.314.150
02. Dez. 202214,2914,2914,0214,1514,154.954.704
01. Dez. 202214,3714,3714,1514,2914,295.181.625
30. Nov. 202214,1814,2914,1014,2914,2917.591.484
29. Nov. 202214,2014,2714,1814,1914,194.930.391
28. Nov. 202214,2814,4514,2414,2414,244.179.867
25. Nov. 202214,3614,3614,2514,2814,282.033.270
24. Nov. 202214,1814,3414,1314,2014,202.492.536
23. Nov. 202214,1214,2214,0714,1514,153.017.311
22. Nov. 202214,2014,2314,0214,0214,023.979.685
21. Nov. 202214,0114,2214,0114,2014,205.122.950
18. Nov. 202213,7813,9313,7513,9213,924.220.052
17. Nov. 202213,7213,8013,6413,7813,785.276.929
16. Nov. 202213,4713,6113,3913,6113,615.591.308
15. Nov. 202213,5913,6113,3913,5713,573.607.314
14. Nov. 202213,9413,9513,4313,5213,526.500.169
11. Nov. 202213,9513,9813,8313,9413,945.917.169
10. Nov. 202213,5713,6113,4613,5713,573.807.046
09. Nov. 202213,6713,6913,5313,6313,633.365.803
08. Nov. 202213,3513,6613,3313,6313,633.660.296
07. Nov. 202213,5213,5813,4313,5513,553.526.121
04. Nov. 202213,3813,5613,3613,5013,505.350.511
03. Nov. 202213,1913,4313,1313,4013,404.305.258
02. Nov. 202213,5813,6013,3213,4513,459.729.143
01. Nov. 202213,2613,4813,2613,4613,464.599.271
31. Okt. 202213,4513,4713,1713,2613,267.172.715
28. Okt. 202213,0313,3613,0113,2713,274.656.621
27. Okt. 202212,9913,1012,8812,9912,994.849.872
26. Okt. 202212,6912,8312,5912,8312,835.118.028
25. Okt. 202212,5812,7212,5812,6112,612.696.930
24. Okt. 202212,4512,6312,4312,5312,532.991.807
21. Okt. 202212,5112,5412,3412,3412,344.240.777
20. Okt. 202212,5912,6012,3412,5412,549.235.004
19. Okt. 202212,6412,7312,6112,6812,683.181.787
18. Okt. 202212,4012,6012,4012,5512,553.562.562
17. Okt. 202212,3812,4812,2812,2812,283.824.740
14. Okt. 202212,5112,5712,4512,5412,543.525.099
13. Okt. 202212,5512,5512,4112,4412,448.337.769
12. Okt. 202212,5112,6312,4712,5612,566.264.456
11. Okt. 202212,6012,6712,5212,6112,614.917.445
10. Okt. 202212,4312,6212,4312,5512,553.332.700
07. Okt. 202212,5712,8112,5712,6512,654.565.899
06. Okt. 202212,8812,9412,8012,8812,883.700.465
05. Okt. 202212,7812,9412,7512,8612,866.712.391
04. Okt. 202212,5812,7512,4612,7512,756.301.065
03. Okt. 202212,4212,5212,2612,3812,385.289.722
30. Sept. 202212,9512,9612,3412,3412,3414.708.183
29. Sept. 202213,1013,1312,9913,0013,005.051.677
28. Sept. 202212,8613,0712,8612,9812,985.264.240
27. Sept. 202212,9013,0412,9012,9712,976.446.042
26. Sept. 202212,8513,1312,8213,0313,034.302.383
23. Sept. 202212,8513,0112,8512,9112,915.112.770
21. Sept. 202213,2013,3313,0413,0513,053.596.493
20. Sept. 202213,2513,3013,1413,2713,273.892.449
19. Sept. 202213,0313,1612,9313,1613,164.324.437
16. Sept. 202213,3213,3513,0413,0413,0411.676.551
15. Sept. 202213,2213,4513,2213,3713,377.330.357
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...