Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00045000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 71.88% |
TBT240621C00045000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 1 | 308 | 34.57% |
TBT240816C00045000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 0.30 | 0.24 | 0.29 | -0.02 | -6.25% | 30 | 100 | 32.23% |
TBT240920C00045000 | 2024-05-02 10:37AM EDT | 2024-09-20 | 0.40 | 0.26 | 0.45 | -0.33 | -45.21% | 1 | 282 | 31.20% |
TBT241018C00045000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 0.50 | 0.49 | 0.55 | -0.48 | -48.98% | 1 | 19 | 30.13% |
TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 49.41% |
TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.23 | 1.36 | 0.00 | - | 1 | 68 | 33.44% |
TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 2.38 | 3.75 | 0.00 | - | 1 | 16 | 35.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 6.80 | 9.55 | 0.00 | - | - | 2 | 65.63% |
TBT241220P00045000 | 2024-02-20 3:16PM EDT | 2024-12-20 | 12.32 | 10.90 | 14.00 | 0.00 | - | - | 1 | 57.67% |
TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |