Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.983,85 +321,40 (+0,57%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00043000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 73.83% |
| TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.29% |
| TBT240607C00043000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 6 | 39.84% |
| TBT240621C00043000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.21 | -72.41% | 1 | 109 | 32.32% |
| TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.37 | 0.42 | 0.00 | - | 44 | 60 | 30.37% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.54 | 0.63 | 0.00 | - | 1 | 26 | 29.83% |
| TBT241018C00043000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.77 | 0.00 | - | 18 | 28 | 29.18% |
| TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 0.23 | 1.46 | 0.00 | - | 2 | 7 | 30.52% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.75 | 5.50 | 0.00 | - | 2 | 2 | 41.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 68.77% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 90.84% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 54.69% |
