Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.127,72 -101,39 (-0,27%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.165,70 +540,35 (+0,95%) CMC Crypto 200
1.271,64 -86,37 (-6,36%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 159 | 71.88% |
| TBT240524C00042000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 39 | 53.32% |
| TBT240531C00042000 | 2024-05-08 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 53 | 42.38% |
| TBT240621C00042000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | 0.00 | - | 16 | 334 | 31.06% |
| TBT240816C00042000 | 2024-05-10 12:53PM EDT | 2024-08-16 | 0.50 | 0.47 | 0.52 | -0.47 | -48.45% | 1 | 16 | 29.88% |
| TBT240920C00042000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.40 | 0.10 | 0.74 | 0.00 | - | 60 | 100 | 29.15% |
| TBT241018C00042000 | 2024-05-06 12:49PM EDT | 2024-10-18 | 0.97 | 0.84 | 0.90 | 0.00 | - | 1 | 1 | 28.66% |
| TBT241220C00042000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 0.26 | 1.63 | 0.00 | - | 4 | 91 | 30.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-01-29 1:55PM EDT | 2024-06-21 | 9.42 | 8.50 | 8.70 | 0.00 | - | 1 | 17 | 100.83% |
| TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 54.85% |
| TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 78.13% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
