Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.688,50 +230,46 (+0,41%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00040000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 200 | 829 | 43.75% |
| TBT240524C00040000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 69 | 38.09% |
| TBT240531C00040000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.09 | 0.00 | - | 20 | 10 | 29.88% |
| TBT240607C00040000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | 0.00 | - | - | 13 | 28.81% |
| TBT240621C00040000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.28 | +0.06 | +30.00% | 12 | 251 | 28.71% |
| TBT240816C00040000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.00 | 0.24 | 0.80 | 0.00 | - | 32 | 69 | 28.22% |
| TBT240920C00040000 | 2024-05-10 12:30PM EDT | 2024-09-20 | 1.09 | 0.30 | 1.08 | +0.14 | +14.74% | 40 | 30 | 27.98% |
| TBT241018C00040000 | 2024-05-09 2:26PM EDT | 2024-10-18 | 1.12 | 1.19 | 1.28 | 0.00 | - | 1 | 75 | 27.76% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 0.99 | 2.88 | 0.00 | - | 1 | 5 | 38.40% |
| TBT250117C00040000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 1.75 | 1.12 | 2.06 | 0.00 | - | 4 | 521 | 29.14% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 29.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 3.60 | 3.10 | 4.70 | 0.00 | - | 250 | 128 | 51.56% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 3.95 | 4.10 | 0.00 | - | 4 | 79 | 28.42% |
| TBT240816P00040000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 4.70 | 3.75 | 6.40 | 0.00 | - | 3 | 4 | 53.98% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 56.86% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 52.61% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 62.96% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 11.50 | 0.00 | - | 6 | 1 | 48.84% |
