Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00039500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 18 | 32 | 50.78% |
TBT240524C00039500 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.34 | 0.03 | 0.08 | 0.00 | - | 3 | 8 | 32.62% |
TBT240531C00039500 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | -0.49 | -81.67% | 3 | 8 | 27.83% |
TBT240607C00039500 | 2024-04-30 1:35PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.18 | -0.61 | -80.26% | 4 | 4 | 28.13% |
TBT240614C00039500 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.96 | 0.00 | - | - | 4 | 48.73% |