Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.735,47 -37,38 (-0,20%) Euro Stoxx 50
5.075,81 -9,27 (-0,18%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,70 -28,30 (-1,19%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.033,46 +1.342,64 (+2,37%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00039000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.17 | 0.09 | 0.00 | 0.00 | - | 24 | 175 | 12.50% |
| TBT240524C00039000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| TBT240531C00039000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TBT240607C00039000 | 2024-05-08 2:06PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TBT240614C00039000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TBT240621C00039000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 6.25% |
| TBT240816C00039000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 3.13% |
| TBT240920C00039000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| TBT241018C00039000 | 2024-05-08 10:40AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00039000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| TBT240621P00039000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 62.39% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 58.09% |
