Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00036500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.41 | 0.34 | 0.39 | +0.10 | +32.26% | 135 | 263 | 29.00% |
TBT240524C00036500 | 2024-05-10 2:54PM EDT | 2024-05-24 | 0.56 | 0.51 | 0.57 | +0.11 | +24.44% | 2 | 47 | 26.47% |
TBT240531C00036500 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.69 | 0.51 | 0.69 | -0.07 | -9.21% | 2 | 6 | 24.90% |
TBT240607C00036500 | 2024-05-08 1:26PM EDT | 2024-06-07 | 0.83 | 0.81 | 0.88 | 0.00 | - | - | 8 | 26.32% |
TBT240614C00036500 | 2024-05-10 3:08PM EDT | 2024-06-14 | 1.02 | 0.98 | 1.44 | +0.10 | +10.87% | 1 | 1 | 36.18% |
TBT240628C00036500 | 2024-05-09 9:56AM EDT | 2024-06-28 | 1.25 | 1.12 | 1.20 | 0.00 | - | 2 | 2 | 25.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517P00036500 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.62 | 0.62 | 0.85 | +0.07 | +12.73% | 65 | 144 | 36.13% |
TBT240524P00036500 | 2024-05-10 10:16AM EDT | 2024-05-24 | 0.90 | 0.78 | 0.86 | +0.13 | +16.88% | 4 | 2 | 24.95% |
TBT240531P00036500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 1.00 | 0.90 | 2.97 | 0.00 | - | - | 5 | 52.05% |
TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 1.08 | 1.15 | 0.00 | - | - | 3 | 24.76% |
TBT240614P00036500 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.62 | 1.23 | 1.88 | 0.00 | - | - | 1 | 38.67% |