Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.117,76 -111,35 (-0,29%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.586,38 -33,34 (-0,06%) CMC Crypto 200
1.257,23 -55,40 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00035000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TBT240524C00035000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240531C00035000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240607C00035000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240614C00035000 | 2024-05-10 1:23PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBT240621C00035000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240628C00035000 | 2024-05-09 2:56PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240816C00035000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TBT240920C00035000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT241018C00035000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT241220C00035000 | 2024-04-03 1:06PM EDT | 2024-12-20 | 3.30 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 29.70% |
| TBT250117C00035000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TBT260116C00035000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.05 | 5.00 | 8.00 | 0.00 | - | 5 | 39 | 40.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00035000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TBT240524P00035000 | 2024-04-17 2:26PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240531P00035000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| TBT240607P00035000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240614P00035000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240621P00035000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240816P00035000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT240920P00035000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TBT241018P00035000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TBT241220P00035000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 4.40 | 1.00 | 3.85 | 0.00 | - | - | 1 | 40.02% |
| TBT250117P00035000 | 2024-04-17 2:10PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TBT260116P00035000 | 2024-04-15 10:23AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
