Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.139,75 -89,36 (-0,23%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.586,04 -11,03 (-0,02%) CMC Crypto 200
1.257,23 -55,40 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00034000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240524C00034000 | 2024-05-07 1:48PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240531C00034000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240621C00034000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816C00034000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240920C00034000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TBT241018C00034000 | 2024-04-08 11:23AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.45 | 0.00 | - | 3 | 7 | 23.80% |
| TBT241220C00034000 | 2024-04-03 12:06PM EDT | 2024-12-20 | 3.66 | 4.20 | 4.40 | 0.00 | - | 3 | 7 | 29.37% |
| TBT250117C00034000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 2.80 | 5.35 | 7.50 | 0.00 | - | 1 | 21 | 55.36% |
| TBT260116C00034000 | 2024-02-26 3:58PM EDT | 2026-01-16 | 5.10 | 2.03 | 4.50 | 0.00 | - | 1 | 1 | 18.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00034000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TBT240524P00034000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240531P00034000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| TBT240607P00034000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240621P00034000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TBT240816P00034000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240920P00034000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT241018P00034000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| TBT241220P00034000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 3.30 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 32.91% |
| TBT250117P00034000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT260116P00034000 | 2024-01-24 2:41PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.85 | 0.00 | - | 1 | 102 | 44.07% |
