Deutsche Märkte schließen in 43 Minuten
DAX
18.733,95 -38,90 (-0,21%) Euro Stoxx 50
5.075,81 -9,27 (-0,18%) Dow Jones 30
39.558,01 +45,17 (+0,11%) Gold
2.349,60 -25,40 (-1,07%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.145,41 +1.566,09 (+2,77%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:33.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00033000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.50 | 2.91 | 3.05 | 0.00 | - | 1 | 68 | 59.57% |
| TBT240524C00033000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 4.12 | 2.94 | 3.05 | 0.00 | - | 1 | 0 | 38.48% |
| TBT240531C00033000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 2.79 | 2.96 | 3.10 | 0.00 | - | 10 | 10 | 33.69% |
| TBT240621C00033000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 3.49 | 3.10 | 3.25 | 0.00 | - | 4 | 285 | 28.61% |
| TBT240816C00033000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 3.93 | 3.45 | 3.60 | 0.00 | - | 2 | 117 | 25.15% |
| TBT240920C00033000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 3.73 | 3.65 | 3.85 | 0.00 | - | 1 | 29 | 25.17% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.80 | 3.95 | 0.00 | - | 1 | 7 | 24.12% |
| TBT241220C00033000 | 2024-04-10 11:48AM EDT | 2024-12-20 | 4.50 | 3.20 | 6.25 | 0.00 | - | 15 | 6 | 43.56% |
| TBT250117C00033000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.14 | 4.35 | 4.65 | 0.00 | - | 1 | 104 | 26.10% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 22.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00033000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 239 | 39.06% |
| TBT240524P00033000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.10 | 0.00 | - | 50 | 28 | 35.74% |
| TBT240531P00033000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 21 | 26.86% |
| TBT240607P00033000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.12 | 0.00 | - | - | 2 | 25.49% |
| TBT240614P00033000 | 2024-05-07 10:15AM EDT | 2024-06-14 | 0.29 | 0.16 | 0.19 | 0.00 | - | 2 | 12 | 25.98% |
| TBT240621P00033000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 2 | 301 | 25.10% |
| TBT240628P00033000 | 2024-05-09 2:51PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.34 | 0.00 | - | 37 | 37 | 26.71% |
| TBT240816P00033000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 0.96 | 0.77 | 0.82 | 0.00 | - | 15 | 72 | 27.56% |
| TBT240920P00033000 | 2024-04-15 10:44AM EDT | 2024-09-20 | 1.23 | 1.04 | 1.11 | 0.00 | - | 1 | 18 | 27.71% |
| TBT241018P00033000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 1.31 | 1.39 | 1.45 | 0.00 | - | 50 | 55 | 29.37% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 40.82% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 2.23 | 2.45 | 0.00 | - | 2 | 133 | 32.91% |
| TBT260116P00033000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 4.25 | 4.65 | 5.30 | 0.00 | - | 1 | 8 | 37.76% |
