Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.725,62 -47,23 (-0,25%) Euro Stoxx 50
5.073,83 -11,25 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.352,70 -22,30 (-0,94%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.124,88 +1.555,18 (+2,75%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00032000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| TBT240524C00032000 | 2024-04-11 12:53PM EDT | 2024-05-24 | 4.47 | 2.85 | 5.30 | 0.00 | - | - | 16 | 110.74% |
| TBT240607C00032000 | 2024-04-26 12:29PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TBT240614C00032000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TBT240621C00032000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 0.00% |
| TBT240816C00032000 | 2024-02-01 10:45AM EDT | 2024-08-16 | 2.17 | 2.81 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| TBT240920C00032000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 0.00% |
| TBT241018C00032000 | 2024-02-16 1:27PM EDT | 2024-10-18 | 4.35 | 1.83 | 3.95 | 0.00 | - | 10 | 10 | 0.00% |
| TBT241220C00032000 | 2024-01-31 1:13PM EDT | 2024-12-20 | 3.20 | 1.21 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| TBT250117C00032000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 29.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00032000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| TBT240524P00032000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TBT240531P00032000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| TBT240621P00032000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 337 | 12.50% |
| TBT240816P00032000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| TBT240920P00032000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| TBT241018P00032000 | 2024-03-28 10:43AM EDT | 2024-10-18 | 2.58 | 0.92 | 0.96 | 0.00 | - | 10 | 34 | 28.08% |
| TBT250117P00032000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 2.25 | 1.16 | 1.93 | 0.00 | - | 12 | 56 | 32.50% |
| TBT260116P00032000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 5.70 | 5.65 | 8.50 | 0.00 | - | - | 2 | 52.12% |
