Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 4.60 | 7.40 | 0.00 | - | 6 | 11 | 63.45% |
TBT241018C00031000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517P00031000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TBT240524P00031000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TBT240621P00031000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
TBT240816P00031000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT260116P00031000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |