Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.488,41 -24,43 (-0,06%) Gold
2.343,30 -31,70 (-1,33%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.522,98 +1.570,06 (+2,76%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:29.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00029000 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.75 | 6.65 | 7.65 | 0.00 | - | 1 | 0 | 138.87% |
| TBT240621C00029000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 7.60 | 6.90 | 7.00 | 0.00 | - | 7 | 10 | 38.48% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 7.50 | 7.60 | 0.00 | - | 1 | 6 | 44.34% |
| TBT250117C00029000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 8.70 | 7.10 | 7.35 | 0.00 | - | 46 | 73 | 23.49% |
| TBT260116C00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.90 | 7.85 | 8.40 | 0.00 | - | 1 | 1 | 24.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00029000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 4 | 47 | 78.13% |
| TBT240607P00029000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | 0.00 | - | 100 | 150 | 50.00% |
| TBT240614P00029000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.10 | 0.00 | - | 100 | 75 | 44.53% |
| TBT240621P00029000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1,500 | 202 | 40.43% |
| TBT240816P00029000 | 2024-05-10 1:39PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | 0.00 | - | 15 | 50 | 28.52% |
| TBT240920P00029000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.25 | 0.00 | - | 40 | 85 | 27.74% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 51.51% |
| TBT250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 1.00 | 0.87 | 1.03 | 0.00 | - | 20 | 95 | 32.30% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 0.51 | 5.35 | 0.00 | - | 222 | 239 | 50.88% |
