Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.879,37 +262,27 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.124,48 -523,01 (-0,81%) CMC Crypto 200
1.511,94 -14,48 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.14% |
| TBT240607C00043000 | 2024-05-14 11:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 51.95% |
| TBT240621C00043000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 43.16% |
| TBT240628C00043000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 3 | 38.87% |
| TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.20 | 0.00 | - | 44 | 60 | 29.69% |
| TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.27 | 0.33 | 0.00 | - | 1 | 26 | 28.57% |
| TBT241018C00043000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 0.52 | 0.39 | 0.46 | 0.00 | - | 10 | 17 | 28.37% |
| TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 0.85 | 1.02 | 0.00 | - | 2 | 7 | 29.54% |
| TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.38 | 2.97 | 0.00 | - | 2 | 2 | 30.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 61.65% |
| TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 88.57% |
| TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 52.37% |
