Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.330,07 +1.192,06 (+1,92%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00042000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 34 | 324 | 49.81% |
| TBT240705C00042000 | 2024-05-29 1:02PM EDT | 2024-07-05 | 0.17 | 0.04 | 0.10 | 0.00 | - | - | 6 | 37.79% |
| TBT240712C00042000 | 2024-05-31 1:47PM EDT | 2024-07-12 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 34.38% |
| TBT240719C00042000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 0.26 | 0.09 | 0.12 | 0.00 | - | 1 | 14 | 32.91% |
| TBT240816C00042000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.25 | 0.00 | - | 10 | 132 | 31.15% |
| TBT240920C00042000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 0.44 | 0.37 | 0.43 | 0.00 | - | 1 | 100 | 30.08% |
| TBT241018C00042000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 0.54 | 0.47 | 0.57 | 0.00 | - | 1 | 0 | 29.44% |
| TBT241220C00042000 | 2024-06-03 12:45PM EDT | 2024-12-20 | 0.92 | 0.85 | 0.99 | -0.01 | -1.08% | 9 | 13 | 30.01% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 0.92 | 1.10 | 0.00 | - | 49 | 91 | 29.37% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.10 | 0.00 | - | 1 | 16 | 49.81% |
| TBT240816P00042000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 6.92 | 7.35 | 7.50 | 0.00 | - | - | 1 | 38.28% |
| TBT241220P00042000 | 2024-06-03 12:45PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.45 | -1.19 | -12.41% | 3 | 1 | 35.45% |
| TBT250117P00042000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 7.16 | 7.10 | 10.70 | 0.00 | - | 1 | 121 | 55.01% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
