Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.070,91 +453,81 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.135,82 -285,76 (-0,44%) CMC Crypto 200
1.511,58 -14,84 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00041000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TBT240531C00041000 | 2024-05-14 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| TBT240621C00041000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240816C00041000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240920C00041000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT241018C00041000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT250117C00041000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 2.61 | 1.23 | 1.42 | 0.00 | - | 3 | 29 | 29.70% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00041000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816P00041000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 72.05% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 53.09% |
