Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.512,53 -95,63 (-0,51%) Euro Stoxx 50
4.986,98 -16,56 (-0,33%) Dow Jones 30
38.501,73 -69,30 (-0,18%) Gold
2.356,40 -12,90 (-0,54%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.793,96 -444,34 (-0,69%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:39.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00039000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 25.00% |
| TBT240614C00039000 | 2024-05-29 3:18PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TBT240621C00039000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 472 | 12.50% |
| TBT240628C00039000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| TBT240705C00039000 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| TBT240719C00039000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| TBT240816C00039000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| TBT240920C00039000 | 2024-05-29 2:32PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 6.25% |
| TBT241018C00039000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 1.53 | 1.73 | 0.00 | - | 10 | 45 | 30.32% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 3.60 | 4.25 | 0.00 | - | 8 | 10 | 33.51% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00039000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621P00039000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 43 | 162 | 0.00% |
| TBT240719P00039000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TBT240816P00039000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 58.45% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 55.46% |
