Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.342,05 +585,99 (+0,93%) CMC Crypto 200
1.447,62 -20,32 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00038000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 10 | 193 | 37.50% |
| TBT240614C00038000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.10 | -0.11 | -52.38% | 1 | 28 | 35.94% |
| TBT240621C00038000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.29 | 0.13 | 0.16 | 0.00 | - | 5 | 398 | 32.03% |
| TBT240628C00038000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 0.36 | 0.18 | 0.21 | 0.00 | - | 1 | 13 | 29.69% |
| TBT240705C00038000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.46 | 0.22 | 0.26 | 0.00 | - | 10 | 13 | 28.13% |
| TBT240719C00038000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.39 | -0.28 | -43.08% | 10 | 195 | 27.30% |
| TBT240816C00038000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 0.66 | 0.62 | 0.68 | -0.24 | -26.67% | 10 | 59 | 27.39% |
| TBT240920C00038000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.06 | 0.93 | 1.03 | 0.00 | - | 7 | 10 | 27.86% |
| TBT241018C00038000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.70 | 1.11 | 1.20 | 0.00 | - | 5 | 7 | 27.05% |
| TBT241220C00038000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 2.50 | 1.64 | 1.75 | 0.00 | - | 103 | 81 | 28.03% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 2.66 | 2.87 | 0.00 | - | 2 | 34 | 36.65% |
| TBT260116C00038000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 4.73 | 3.40 | 4.05 | 0.00 | - | 14 | 16 | 29.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00038000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 2.77 | 2.74 | 3.10 | +0.89 | +47.34% | 13 | 7 | 59.77% |
| TBT240621P00038000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 1.47 | 3.05 | 3.20 | 0.00 | - | 2 | 215 | 34.38% |
| TBT240719P00038000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 3.35 | 3.55 | 3.70 | +0.68 | +25.47% | 1 | 2 | 35.25% |
| TBT240816P00038000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 2.40 | 3.80 | 3.95 | 0.00 | - | 5 | 34 | 32.42% |
| TBT240920P00038000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 3.30 | 4.10 | 4.25 | 0.00 | - | 15 | 7 | 31.06% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 3.15 | 6.00 | 0.00 | - | - | 3 | 40.41% |
| TBT250117P00038000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 5.15 | 5.45 | 5.75 | +0.85 | +19.77% | 1 | 390 | 35.57% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 5.50 | 10.35 | 0.00 | - | 1 | 5 | 48.07% |
