Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.763,25 -159,75 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.196,30 +233,95 (+0,37%) CMC Crypto 200
1.445,11 -2,05 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00037000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| TBT240614C00037000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240621C00037000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| TBT240628C00037000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240705C00037000 | 2024-06-03 2:37PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240712C00037000 | 2024-05-31 12:52PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240719C00037000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TBT240816C00037000 | 2024-06-03 11:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TBT240920C00037000 | 2024-05-29 10:30AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TBT241018C00037000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT241220C00037000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT250117C00037000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TBT260116C00037000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00037000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240614P00037000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240621P00037000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| TBT240719P00037000 | 2024-05-30 12:10PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816P00037000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 2.03 | 2.68 | 0.00 | - | 3 | 16 | 18.73% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00037000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 10 | 69 | 29.20% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 47.00% |
