Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
39.111,55 +494,45 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.515,30 -11,12 (-0,73%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00035000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TBT240531C00035000 | 2024-05-21 1:34PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240607C00035000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TBT240614C00035000 | 2024-05-21 12:48PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621C00035000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TBT240628C00035000 | 2024-05-09 2:56PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240719C00035000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240816C00035000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240920C00035000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT241018C00035000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241220C00035000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT250117C00035000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116C00035000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00035000 | 2024-05-22 1:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| TBT240531P00035000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TBT240607P00035000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TBT240614P00035000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TBT240621P00035000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TBT240816P00035000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TBT240920P00035000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| TBT241018P00035000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TBT241220P00035000 | 2024-05-21 10:03AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| TBT250117P00035000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TBT260116P00035000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
