Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
39.059,17 +442,07 (+1,14%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.140,64 +103,86 (+0,16%) CMC Crypto 200
1.512,86 -13,56 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00034000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240531C00034000 | 2024-05-16 10:53AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621C00034000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TBT240719C00034000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240816C00034000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TBT240920C00034000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT241018C00034000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT241220C00034000 | 2024-04-03 12:06PM EDT | 2024-12-20 | 3.66 | 4.20 | 4.40 | 0.00 | - | 3 | 7 | 36.65% |
| TBT250117C00034000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBT260116C00034000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00034000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240531P00034000 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TBT240607P00034000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240614P00034000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TBT240621P00034000 | 2024-05-22 11:59AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TBT240628P00034000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240719P00034000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240816P00034000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT240920P00034000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT241018P00034000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TBT241220P00034000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 3.30 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 29.69% |
| TBT250117P00034000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT260116P00034000 | 2024-01-24 2:41PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.85 | 0.00 | - | 1 | 102 | 42.15% |
