Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607P00033500 | 2024-05-29 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
TBT240614P00033500 | 2024-06-03 9:36AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
TBT240621P00033500 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TBT240628P00033500 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
TBT240712P00033500 | 2024-06-03 1:08PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |