Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.084,62 +467,52 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.057,34 -471,83 (-0,73%) CMC Crypto 200
1.512,35 -14,07 (-0,92%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00033000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240531C00033000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240614C00033000 | 2024-05-13 12:14PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TBT240621C00033000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TBT240719C00033000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240816C00033000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240920C00033000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 25.44% |
| TBT241220C00033000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117C00033000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 26.37% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00033000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TBT240531P00033000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TBT240607P00033000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240614P00033000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TBT240621P00033000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TBT240628P00033000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240719P00033000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240816P00033000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT240920P00033000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TBT241018P00033000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 38.86% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT260116P00033000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
