Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
39.056,33 +439,23 (+1,14%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.140,64 +103,86 (+0,16%) CMC Crypto 200
1.512,86 -13,56 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00032000 | 2024-04-11 12:53PM EDT | 2024-05-24 | 4.47 | 2.85 | 5.30 | 0.00 | - | - | 16 | 222.66% |
| TBT240531C00032000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240607C00032000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240614C00032000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240621C00032000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240628C00032000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240816C00032000 | 2024-05-14 1:01PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TBT240920C00032000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TBT241018C00032000 | 2024-02-16 1:27PM EDT | 2024-10-18 | 4.35 | 1.83 | 3.95 | 0.00 | - | 10 | 10 | 24.05% |
| TBT241220C00032000 | 2024-01-31 1:13PM EDT | 2024-12-20 | 3.20 | 1.21 | 3.80 | 0.00 | - | - | 1 | 18.36% |
| TBT250117C00032000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 34.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00032000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TBT240531P00032000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.10 | 0.00 | - | - | 100 | 44.14% |
| TBT240621P00032000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240628P00032000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240816P00032000 | 2024-05-21 10:39AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TBT240920P00032000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TBT241018P00032000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TBT241220P00032000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT250117P00032000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 2.25 | 1.16 | 1.93 | 0.00 | - | 12 | 56 | 29.96% |
| TBT260116P00032000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 5.70 | 5.65 | 8.50 | 0.00 | - | - | 2 | 50.46% |
