Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.015,51 +398,41 (+1,03%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00031000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 4.00 | 4.00 | 4.15 | 0.00 | - | - | 1 | 38.28% |
| TBT240614C00031000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 4.29 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 36.23% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 4.05 | 4.20 | 0.00 | - | 1 | 21 | 31.64% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 4.60 | 7.40 | 0.00 | - | 6 | 11 | 56.47% |
| TBT241018C00031000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 5.60 | 4.40 | 4.55 | 0.00 | - | - | 5 | 21.78% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 4.75 | 5.05 | 0.00 | - | 110 | 383 | 23.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00031000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 68.75% |
| TBT240607P00031000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 88 | 41.60% |
| TBT240621P00031000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 160 | 27.93% |
| TBT240816P00031000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 0.45 | 0.29 | 0.35 | 0.00 | - | 3 | 62 | 25.73% |
| TBT240920P00031000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.57 | 0.00 | - | 3 | 30 | 26.07% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.57 | 1.73 | 0.00 | - | 1 | 52 | 31.81% |
| TBT260116P00031000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 4.25 | 3.90 | 4.55 | 0.00 | - | 2 | 4 | 38.09% |
