Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.276,58 +113,06 (+0,62%) Euro Stoxx 50
4.947,52 +40,22 (+0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,10 +6,90 (+0,30%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.149,87 -2.778,34 (-4,64%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240719C00030000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 0.00% |
| TBT240802C00030000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 3.43 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| TBT240816C00030000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TBT240920C00030000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TBT241018C00030000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 6.40 | 5.25 | 5.45 | 0.00 | - | 90 | 45 | 49.02% |
| TBT241220C00030000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 6.75 | 7.00 | 0.00 | - | 1 | 304 | 52.76% |
| TBT260116C00030000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240712P00030000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TBT240719P00030000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TBT240726P00030000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TBT240802P00030000 | 2024-06-14 3:45PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| TBT240816P00030000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 183 | 6.25% |
| TBT240920P00030000 | 2024-06-20 11:20AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 6.25% |
| TBT241018P00030000 | 2024-06-18 9:39AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| TBT241220P00030000 | 2024-06-17 12:52PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| TBT250117P00030000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 3.13% |
| TBT260116P00030000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 1.56% |
