Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00028000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TBT250117C00028000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TBT260116C00028000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240614P00028000 | 2024-06-03 1:30PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
TBT240621P00028000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 49 | 146 | 30.86% |
TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.17 | 0.00 | - | - | 4 | 28.66% |
TBT241018P00028000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 29.61% |
TBT250117P00028000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 52.98% |