Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT241220C00027000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 8.15 | 10.35 | 0.00 | - | 2 | 3 | 55.23% |
TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 31.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBT240614P00027000 | 2024-06-05 12:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
TBT240621P00027000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 60.55% |
TBT240719P00027000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 12.50% |
TBT240816P00027000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
TBT240920P00027000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
TBT241018P00027000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 6.25% |
TBT250117P00027000 | 2024-06-04 12:57PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 6.25% |
TBT260116P00027000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |