Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.277,39 +113,87 (+0,63%) Euro Stoxx 50
4.946,89 +39,59 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
56.896,88 -3.027,42 (-5,05%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 100 | 30 |
| 5.50 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 37 | 57 | 30.00 | 0.30 | 0.00 | - | 1 | 17 |
| 4.08 | 0.00 | - | 5 | 6 | 31.00 | 0.26 | 0.00 | - | 200 | 240 |
| 1.65 | 0.00 | - | 102 | 158 | 32.00 | 0.49 | 0.00 | - | 200 | 308 |
| 1.10 | 0.00 | - | 222 | 843 | 33.00 | 0.90 | 0.00 | - | 138 | 296 |
| 0.59 | 0.00 | - | 1 | 145 | 34.00 | 1.36 | 0.00 | - | 21 | 327 |
| 0.33 | 0.00 | - | 17 | 72 | 35.00 | 2.09 | 0.00 | - | 200 | 813 |
| 0.16 | 0.00 | - | 2 | 261 | 36.00 | 2.88 | 0.00 | - | 1 | 715 |
| 0.17 | 0.00 | - | 1 | 257 | 37.00 | 3.95 | 0.00 | - | 1 | 221 |
| 0.07 | 0.00 | - | 3 | 155 | 38.00 | 4.68 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 10 | 109 | 39.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 122 | 40.00 | 4.77 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 45.00 | 11.80 | 0.00 | - | 1 | 1 |
