Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.158,99 +385,64 (+0,62%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 100 | 30 |
| 5.70 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 4 | 26 | 30.00 | 0.30 | +0.08 | +36.36% | 1 | 17 |
| 4.08 | 0.00 | - | 5 | 6 | 31.00 | 0.58 | +0.30 | +107.14% | 57 | 7 |
| 1.49 | -1.66 | -52.70% | 53 | 3 | 32.00 | 0.94 | +0.35 | +59.32% | 61 | 42 |
| 0.99 | -0.24 | -19.51% | 128 | 211 | 33.00 | 1.31 | +0.34 | +35.05% | 19 | 104 |
| 0.63 | -1.37 | -68.50% | 2 | 34 | 34.00 | 1.90 | +0.25 | +15.15% | 258 | 37 |
| 0.46 | 0.00 | - | 13 | 63 | 35.00 | 2.71 | +0.36 | +15.32% | 6 | 587 |
| 0.26 | -0.02 | -7.14% | 1 | 256 | 36.00 | 3.60 | +0.67 | +22.87% | 1 | 714 |
| 0.17 | -0.01 | -5.56% | 1 | 257 | 37.00 | 3.88 | 0.00 | - | 20 | 222 |
| 0.09 | -0.07 | -43.75% | 17 | 154 | 38.00 | 4.75 | 0.00 | - | 10 | 13 |
| 0.09 | -0.02 | -18.18% | 1 | 100 | 39.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 6 | 100 | 40.00 | 4.77 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 41.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 14 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
