Deutsche Märkte schließen in 7 Stunden 20 Minuten

Timberline Resources Corporation (TBR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3950+0,0350 (+9,72%)
Börsenschluss: 3:12PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2020------
24. Nov. 20200,36000,40000,35000,40000,400077.000
23. Nov. 20200,37000,37000,36000,36000,360017.500
20. Nov. 20200,37000,37000,37000,37000,370024.800
19. Nov. 20200,38000,38000,37000,37000,370052.100
18. Nov. 20200,39000,39000,39000,39000,39001.500
17. Nov. 20200,41000,41000,38000,38000,380081.400
16. Nov. 20200,38000,40000,37000,40000,400048.500
13. Nov. 20200,39000,39000,38000,38000,380026.000
12. Nov. 20200,39000,40000,35000,39000,3900324.400
11. Nov. 20200,40000,40000,37000,39000,390059.400
10. Nov. 20200,39000,40000,37000,38000,3800153.100
09. Nov. 20200,35000,36000,34000,36000,3600415.900
06. Nov. 20200,36000,36000,35000,35000,350026.700
05. Nov. 20200,36000,38000,36000,37000,370032.300
04. Nov. 20200,35000,39000,35000,36000,360014.500
03. Nov. 20200,35000,35000,34000,34000,340010.700
02. Nov. 20200,35000,36000,35000,35000,350060.300
30. Okt. 20200,38000,40000,37000,37000,370063.000
29. Okt. 20200,38000,38000,38000,38000,380020.000
28. Okt. 20200,34000,38000,34000,38000,380021.500
27. Okt. 20200,37000,39000,37000,39000,390072.000
26. Okt. 20200,38000,40000,38000,39000,3900152.300
23. Okt. 20200,37000,37000,37000,37000,370062.500
22. Okt. 20200,36000,36000,35000,35000,350043.900
21. Okt. 20200,35000,38000,34000,36000,3600112.200
20. Okt. 20200,35000,35000,33000,33000,330049.400
19. Okt. 20200,35000,35000,33000,34000,3400168.000
16. Okt. 20200,38000,39000,36000,36000,3600107.300
15. Okt. 20200,37000,38000,37000,38000,380011.500
14. Okt. 20200,39000,39000,36000,39000,3900297.700
13. Okt. 20200,42000,42000,38000,38000,3800327.800
09. Okt. 20200,39000,47000,39000,41000,4100159.600
08. Okt. 20200,35000,40000,35000,40000,4000295.300
07. Okt. 20200,35000,36000,35000,35000,350087.500
06. Okt. 20200,37000,37000,35000,35000,350048.500
05. Okt. 20200,35000,37000,35000,37000,370074.900
02. Okt. 20200,32000,35000,31000,35000,3500101.000
01. Okt. 20200,32000,32000,31000,31000,3100269.500
30. Sept. 20200,28000,32000,28000,32000,320076.000
29. Sept. 20200,28000,30000,28000,28000,2800181.100
28. Sept. 20200,27000,27000,26000,26000,260020.200
25. Sept. 20200,26000,26000,26000,26000,26003.000
24. Sept. 20200,23000,27000,22000,27000,270070.200
23. Sept. 20200,26000,26000,23000,23000,2300137.700
22. Sept. 20200,28000,28000,28000,28000,2800-
21. Sept. 20200,30000,30000,26000,28000,280080.600
18. Sept. 20200,30000,31000,30000,30000,300035.200
17. Sept. 20200,31000,32000,31000,32000,320035.000
16. Sept. 20200,32000,34000,31000,31000,3100134.700
15. Sept. 20200,33000,34000,31000,32000,320042.400
14. Sept. 20200,31000,31000,31000,31000,310017.500
11. Sept. 20200,34000,34000,32000,32000,3200316.800
10. Sept. 20200,31000,34000,31000,34000,340012.500
09. Sept. 20200,31000,33000,30000,32000,3200121.400
08. Sept. 20200,28000,33000,28000,31000,3100179.400
04. Sept. 20200,34000,34000,31000,31000,310028.000
03. Sept. 20200,31000,33000,30000,33000,3300109.400
02. Sept. 20200,28000,31000,28000,31000,310015.400
01. Sept. 20200,30000,34000,28000,32000,3200207.000
31. Aug. 20200,27000,29000,27000,29000,2900105.200
28. Aug. 20200,30000,30000,25000,26000,2600113.600
27. Aug. 20200,31000,31000,30000,31000,31009.200
26. Aug. 20200,26000,31000,26000,31000,3100162.000
25. Aug. 20200,28000,28000,22000,24000,2400175.100
24. Aug. 20200,32000,32000,28000,28000,280051.200
21. Aug. 20200,30000,32000,28000,32000,320040.600
20. Aug. 20200,31000,31000,29000,30000,300020.000
19. Aug. 20200,28000,31000,28000,30000,300092.300
18. Aug. 20200,30000,30000,26000,29000,290076.300
17. Aug. 20200,24000,29000,23000,28000,2800205.400
14. Aug. 20200,21000,24000,21000,24000,240092.000
13. Aug. 20200,19000,22000,19000,22000,220031.000
12. Aug. 20200,23000,23000,20000,20000,200044.200
11. Aug. 20200,24000,24000,20000,22000,2200267.600
10. Aug. 20200,22000,27000,22000,27000,2700270.800
07. Aug. 20200,22000,23000,20000,23000,2300113.100
06. Aug. 20200,24000,27000,22000,22000,220027.900
05. Aug. 20200,27000,28000,23000,24000,2400266.500
04. Aug. 20200,22000,26000,22000,25000,2500236.700
31. Juli 20200,21000,22000,20000,20000,200037.700
30. Juli 20200,21000,21000,19000,19000,190078.900
29. Juli 20200,21000,22000,20000,20000,200042.100
28. Juli 20200,21000,21000,19000,19000,1900204.700
27. Juli 20200,18000,21000,18000,21000,2100394.000
24. Juli 20200,18000,18000,18000,18000,180078.000
23. Juli 20200,18000,18000,17000,18000,180038.500
22. Juli 20200,21000,22000,19000,20000,2000150.800
21. Juli 20200,16000,21000,16000,21000,2100128.800
20. Juli 20200,15000,18000,14000,18000,1800127.600
17. Juli 20200,16000,16000,16000,16000,160015.700
16. Juli 20200,16000,18000,16000,16000,160029.500
15. Juli 20200,16000,16000,15000,16000,160087.500
14. Juli 20200,16000,18000,16000,16000,1600160.200
13. Juli 20200,18000,19000,16000,16000,160074.000
10. Juli 20200,16000,19000,13000,18000,1800357.000
09. Juli 20200,13000,16000,12000,14000,1400552.400
08. Juli 20200,11000,14000,11000,12000,1200321.400
07. Juli 20200,11000,11000,10000,10000,100067.500
06. Juli 20200,10000,11000,10000,10000,100054.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...