Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.008,91 -501,80 (-0,82%)
ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 101 |
| 5.00 | 0.00 | - | 25 | 55 | 20.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 21.00 | 0.09 | 0.00 | - | 5 | 22 |
| 2.20 | 0.00 | - | 2 | 55 | 22.00 | 0.10 | 0.00 | - | 2 | 147 |
| 1.60 | 0.00 | - | 2 | 8 | 23.00 | 0.05 | 0.00 | - | 1 | 108 |
| 0.35 | 0.00 | - | 20 | 411 | 24.00 | 0.25 | 0.00 | - | 10 | 41 |
| 0.10 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 10 | 28 |
| 0.09 | 0.00 | - | 1 | 16 | 26.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 15 | 27.00 | 3.90 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 22 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 30.00 | 5.18 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 25 | 33.00 | - | - | - | - | - |
