Deutsche Märkte geschlossen

Taurus Energy AB (publ) (TAUR-B.ST)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Ab 06:07PM EDT. Markt geöffnet.
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2022------
23. Sept. 20220,040,040,030,040,042.408.408
22. Sept. 20220,040,040,040,040,041.289.621
21. Sept. 20220,050,050,030,040,044.495.792
20. Sept. 20220,050,050,050,050,05238.300
19. Sept. 20220,060,060,050,060,06103.138
16. Sept. 20220,060,060,060,060,062.000
15. Sept. 20220,060,060,060,060,06291.603
14. Sept. 20220,050,060,050,050,05328.101
13. Sept. 20220,050,060,050,050,051.329.516
12. Sept. 20220,060,060,060,060,062.131
09. Sept. 20220,050,060,050,060,06379.572
08. Sept. 20220,060,060,050,060,0670.749
07. Sept. 20220,060,060,050,060,0657.413
06. Sept. 20220,060,060,050,060,06733.166
02. Sept. 20220,060,060,050,060,06582.619
01. Sept. 20220,050,050,050,050,0518.431
31. Aug. 20220,060,060,050,050,051.228.271
30. Aug. 20220,060,060,060,060,06118.269
29. Aug. 20220,060,060,060,060,06567.546
26. Aug. 20220,060,060,060,060,06274.704
25. Aug. 20220,060,060,060,060,06301.010
24. Aug. 20220,060,060,060,060,06150.151
23. Aug. 20220,060,060,060,060,06180.277
22. Aug. 20220,060,060,060,060,0635.147
19. Aug. 20220,060,060,060,060,0616.683
18. Aug. 20220,060,060,060,060,06311.325
17. Aug. 20220,060,060,060,060,06151.187
16. Aug. 20220,060,060,060,060,0688.986
15. Aug. 20220,060,060,060,060,06793.901
12. Aug. 20220,060,060,060,060,061.019.161
11. Aug. 20220,060,060,060,060,06184.367
10. Aug. 20220,060,060,060,060,0623.039
09. Aug. 20220,060,060,060,060,06145.942
08. Aug. 20220,060,060,060,060,06388.670
05. Aug. 20220,060,060,060,060,06286.076
04. Aug. 20220,060,070,060,060,061.360.680
03. Aug. 20220,060,060,060,060,06193.385
02. Aug. 20220,060,060,060,060,06283.140
01. Aug. 20220,060,060,060,060,0650.360
29. Juli 20220,060,060,060,060,06172.309
28. Juli 20220,060,060,060,060,06387.393
27. Juli 20220,060,060,060,060,06569.020
26. Juli 20220,050,060,050,060,06623.022
25. Juli 20220,060,060,050,050,05163.149
22. Juli 20220,050,050,050,050,05211.594
21. Juli 20220,050,050,050,050,05-
20. Juli 20220,050,050,050,050,05304.574
19. Juli 20220,050,050,050,050,05-
18. Juli 20220,030,050,030,050,05260.830
15. Juli 20220,050,050,050,050,05692.557
14. Juli 20220,050,060,050,060,0658.328
13. Juli 20220,060,060,050,060,06319.945
12. Juli 20220,050,050,050,050,0525.603
11. Juli 20220,060,060,050,050,05533.318
08. Juli 20220,050,060,050,060,06845.548
07. Juli 20220,050,060,050,050,05112.448
06. Juli 20220,060,060,050,060,06396.225
05. Juli 20220,050,060,050,060,06538.566
01. Juli 20220,060,060,050,050,05734.371
30. Juni 20220,060,060,060,060,06245.221
29. Juni 20220,060,060,060,060,06406.842
28. Juni 20220,050,070,050,060,062.675.297
27. Juni 20220,050,050,050,050,05341.085
24. Juni 2022------
23. Juni 20220,050,050,050,050,05783.625
22. Juni 20220,020,050,020,050,05712.416
21. Juni 20220,050,050,050,050,05288.029
17. Juni 20220,050,060,040,050,05150.184
16. Juni 20220,060,060,050,050,0579.814
15. Juni 20220,060,060,050,050,05374.691
14. Juni 20220,060,060,050,050,052.260.029
13. Juni 20220,050,060,050,060,0612.425
10. Juni 20220,060,060,050,060,06281.485
09. Juni 20220,060,060,050,060,06492.721
08. Juni 20220,050,060,050,060,06556.361
07. Juni 20220,060,060,060,060,06956.805
06. Juni 2022------
03. Juni 20220,060,060,060,060,061.625.102
02. Juni 20220,060,060,060,060,06319.095
01. Juni 20220,060,060,060,060,06884.218
31. Mai 20220,060,070,060,060,06497.085
27. Mai 20220,060,060,060,060,061.123.091
26. Mai 2022------
25. Mai 20220,070,070,070,070,07110.631
24. Mai 20220,060,070,060,060,06441.203
23. Mai 20220,070,070,060,060,06206.256
20. Mai 20220,060,060,060,060,06297.979
19. Mai 20220,060,060,060,060,061.506
18. Mai 20220,060,060,060,060,06176.192
17. Mai 20220,060,070,060,060,06148.534
16. Mai 20220,070,070,060,060,06181.386
13. Mai 20220,080,080,060,070,07116.573
12. Mai 20220,060,070,060,060,06248.710
11. Mai 20220,070,070,060,060,06462.303
10. Mai 20220,060,060,060,060,06984.503
09. Mai 20220,070,070,060,070,0766.080
06. Mai 20220,070,070,070,070,07481.456
05. Mai 20220,060,080,060,070,075.295.149
04. Mai 20220,060,070,060,060,06230.097
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...