Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.630,60 -905,40 (-1,55%) CMC Crypto 200
1.332,97 -11,54 (-0,86%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS241018C00017500 | 2024-03-01 4:58PM EDT | 17.50 | 20.60 | 18.00 | 22.50 | 0.00 | - | 14 | 0 | 351.17% |
| TARS241018C00020000 | 2024-06-18 1:18PM EDT | 20.00 | 9.00 | 7.50 | 11.50 | 0.00 | - | - | 5 | 94.68% |
| TARS241018C00022500 | 2024-02-29 11:49AM EDT | 22.50 | 16.50 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 273.00% |
| TARS241018C00025000 | 2024-06-18 11:01AM EDT | 25.00 | 5.57 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 81.25% |
| TARS241018C00030000 | 2024-06-18 10:41AM EDT | 30.00 | 4.20 | 1.50 | 6.00 | 0.00 | - | 15 | 20 | 78.39% |
| TARS241018C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 2.00 | 0.30 | 5.00 | 0.00 | - | 1 | 122 | 83.30% |
| TARS241018C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.55 | 0.40 | 5.00 | 0.00 | - | 1 | 126 | 101.51% |
| TARS241018C00045000 | 2024-05-28 9:59AM EDT | 45.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 5 | 253 | 111.77% |
| TARS241018C00050000 | 2024-05-29 10:26AM EDT | 50.00 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 123.39% |
| TARS241018C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 133.40% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS241018P00017500 | 2024-03-21 2:13PM EDT | 17.50 | 1.31 | 0.20 | 2.70 | 0.00 | - | - | 5 | 103.42% |
| TARS241018P00020000 | 2024-02-27 10:30AM EDT | 20.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 107.91% |
| TARS241018P00030000 | 2024-03-21 2:13PM EDT | 30.00 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 53.37% |
| TARS241018P00040000 | 2024-04-12 12:39PM EDT | 40.00 | 8.50 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
