Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
41.051,49 +137,84 (+0,34%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
51.112,65 -3.360,42 (-6,17%) CMC Crypto 200
1.172,49 -88,69 (-7,02%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7.50 | 0.50 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 1 | 10.00 | 1.30 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 12.50 | 0.42 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 20.00 | 0.82 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 1 | 8 | 25.00 | 1.00 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 50 | 0 | 30.00 | 3.19 | 0.00 | - | 15 | 11 |
| 0.05 | 0.00 | - | 1 | 14 | 35.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
