Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.701,04 -756,33 (-1,29%) CMC Crypto 200
1.334,76 -9,74 (-0,72%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 1,092.58% |
| TARS240719C00020000 | 2024-06-28 2:00PM EDT | 20.00 | 7.00 | 6.00 | 10.00 | 0.00 | - | 1 | 13 | 129.69% |
| TARS240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 5.00 | 1.60 | 5.10 | 0.00 | - | 1 | 8 | 77.25% |
| TARS240719C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 1.32 | 0.10 | 5.00 | 0.00 | - | 50 | 26 | 143.65% |
| TARS240719C00035000 | 2024-06-28 11:19AM EDT | 35.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 198.54% |
| TARS240719C00040000 | 2024-07-01 10:06AM EDT | 40.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 236 | 128.71% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 242.48% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 303.61% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 261.04% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 759.57% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 599.22% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 268.95% |
| TARS240719P00017500 | 2024-06-26 1:17PM EDT | 17.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 4,005 | 105.08% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 134.18% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 147.46% |
| TARS240719P00025000 | 2024-07-01 11:51AM EDT | 25.00 | 1.00 | 0.10 | 3.00 | 0.00 | - | 2 | 4,010 | 113.38% |
| TARS240719P00030000 | 2024-07-01 1:52PM EDT | 30.00 | 3.19 | 1.00 | 5.40 | 0.00 | - | 15 | 11 | 66.89% |
| TARS240719P00035000 | 2024-06-24 1:47PM EDT | 35.00 | 9.00 | 5.50 | 9.40 | 0.00 | - | 2 | 5 | 174.41% |
