Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00075000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 57 | 89.65% |
TAP240621C00075000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 50.78% |
TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 47.90% |
TAP241018C00075000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.85 | 0.00 | - | 6 | 24 | 31.18% |
TAP250117C00075000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 0.43 | 0.50 | 0.60 | 0.00 | - | 1 | 127 | 22.57% |
TAP250620C00075000 | 2024-04-30 2:27PM EDT | 2025-06-20 | 1.33 | 1.25 | 1.50 | 0.00 | - | 1 | 11 | 23.71% |
TAP260116C00075000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 2.28 | 2.40 | 2.80 | 0.00 | - | 1 | 38 | 24.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 39.06% |
TAP240719P00075000 | 2024-04-10 10:16AM EDT | 2024-07-19 | 8.20 | 14.30 | 18.00 | 0.00 | - | 32 | 72 | 63.65% |
TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 14.20 | 18.00 | 0.00 | - | 11 | 25 | 42.15% |
TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |