Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00072500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 336 | 104.69% |
TAP240621C00072500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 112 | 37.31% |
TAP240719C00072500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 146 | 43.02% |
TAP241018C00072500 | 2024-04-30 2:18PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 36 | 21.83% |
TAP250117C00072500 | 2024-04-30 1:34PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 82 | 22.36% |
TAP260116C00072500 | 2024-05-06 3:20PM EDT | 2026-01-16 | 2.60 | 3.00 | 3.40 | 0.00 | - | 2 | 17 | 24.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00072500 | 2024-04-02 10:12AM EDT | 2024-05-17 | 5.10 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 135.74% |
TAP240621P00072500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.50 | 13.40 | 13.70 | 0.00 | - | 1 | 29 | 42.97% |
TAP240719P00072500 | 2024-04-23 9:46AM EDT | 2024-07-19 | 9.00 | 13.30 | 15.40 | 0.00 | - | 5 | 19 | 58.55% |
TAP241018P00072500 | 2024-04-24 10:18AM EDT | 2024-10-18 | 9.60 | 13.20 | 13.70 | 0.00 | - | 1 | 2 | 22.17% |
TAP250117P00072500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |