Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.933,03 +373,59 (+0,65%) CMC Crypto 200
1.343,66 +43,57 (+3,35%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00067500 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,600 | 46.09% |
| TAP240621C00067500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 703 | 40.21% |
| TAP240719C00067500 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.40 | 0.00 | - | 25 | 256 | 25.76% |
| TAP241018C00067500 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 1 | 112 | 21.36% |
| TAP250117C00067500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 6.30 | 1.40 | 1.60 | 0.00 | - | 3 | 70 | 22.56% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 37.23% |
| TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 40.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 7.00 | 10.70 | 0.00 | - | 720 | 0 | 57.81% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 7.80 | 9.70 | 0.00 | - | 5 | 157 | 44.85% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 8.00 | 9.20 | 0.00 | - | 12 | 74 | 27.71% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 35.66% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 10.80 | 11.60 | 0.00 | - | 1 | 11 | 19.42% |
