Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.959,51 +785,72 (+1,37%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00062500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 190 | 27.93% |
| TAP240621C00062500 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 9 | 440 | 17.38% |
| TAP240719C00062500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 27 | 243 | 18.34% |
| TAP241018C00062500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.05 | 0.00 | - | 23 | 169 | 22.27% |
| TAP250117C00062500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 562 | 23.93% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 4.40 | 5.80 | 0.00 | - | 1 | 6 | 29.44% |
| TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 5.90 | 8.50 | 0.00 | - | 2 | 9 | 32.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00062500 | 2024-05-07 1:36PM EDT | 2024-05-17 | 5.00 | 2.05 | 5.60 | 0.00 | - | 3 | 69 | 90.77% |
| TAP240621P00062500 | 2024-05-03 2:10PM EDT | 2024-06-21 | 4.70 | 2.70 | 4.20 | 0.00 | - | 1 | 73 | 21.19% |
| TAP240719P00062500 | 2024-05-01 10:38AM EDT | 2024-07-19 | 5.58 | 4.10 | 5.90 | 0.00 | - | 1 | 56 | 35.14% |
| TAP241018P00062500 | 2024-05-09 9:56AM EDT | 2024-10-18 | 5.30 | 5.00 | 5.30 | +1.80 | +51.43% | 2 | 14 | 19.29% |
| TAP250117P00062500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.10 | 5.80 | 6.10 | 0.00 | - | 5 | 634 | 19.79% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 6.80 | 7.20 | 0.00 | - | 6 | 203 | 20.18% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.80 | 8.30 | 0.00 | - | 2 | 5 | 20.04% |
