Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.674,64 -94,32 (-0,50%) Euro Stoxx 50
5.036,21 -38,13 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,70 -14,80 (-0,61%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.553,91 +3.792,92 (+6,14%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00060000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 2,172 | 6.25% |
| TAP240719C00060000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 465 | 6.25% |
| TAP241018C00060000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 54 | 166 | 3.13% |
| TAP250117C00060000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| TAP260116C00060000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00060000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| TAP240719P00060000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.00% |
| TAP241018P00060000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| TAP250117P00060000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| TAP250620P00060000 | 2024-05-09 10:24AM EDT | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
