Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00052500 | 2024-05-08 3:35PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
TAP240719C00052500 | 2024-04-30 10:02AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
TAP241018C00052500 | 2024-05-09 9:47AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
TAP250117C00052500 | 2024-04-10 9:52AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00052500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TAP240621P00052500 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
TAP240719P00052500 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,298 | 1,325 | 6.25% |
TAP241018P00052500 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 462 | 3.13% |
TAP250117P00052500 | 2024-05-07 3:13PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 283 | 3.13% |
TAP260116P00052500 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |