Deutsche Märkte geschlossen
DAX
18.438,53 +263,32 (+1,45%) Euro Stoxx 50
5.015,73 +58,77 (+1,19%) Dow Jones 30
38.922,41 +70,14 (+0,18%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.214,36 +174,41 (+0,30%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 10.00 | 7.80 | 8.10 | 0.00 | - | 2 | 26 | 58.40% |
| TAP240517C00055000 | 2024-05-06 2:58PM EDT | 55.00 | 2.40 | 2.75 | 3.20 | 0.00 | - | 1 | 10 | 36.13% |
| TAP240517C00057500 | 2024-05-07 9:42AM EDT | 57.50 | 1.30 | 0.90 | 0.95 | +0.70 | +116.67% | 140 | 446 | 20.36% |
| TAP240517C00060000 | 2024-05-07 10:30AM EDT | 60.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 52 | 319 | 22.46% |
| TAP240517C00062500 | 2024-05-06 10:21AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 26.56% |
| TAP240517C00065000 | 2024-05-02 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 4,377 | 36.91% |
| TAP240517C00067500 | 2024-05-03 10:02AM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4,601 | 52.34% |
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 799 | 82.32% |
| TAP240517C00072500 | 2024-04-30 9:38AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 336 | 92.97% |
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 75.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 91.99% |
| TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 108.79% |
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 117.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-05-03 2:00PM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 69.92% |
| TAP240517P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 135 | 21.88% |
| TAP240517P00057500 | 2024-05-07 10:51AM EDT | 57.50 | 0.57 | 0.50 | 0.65 | -0.37 | -39.36% | 16 | 217 | 19.39% |
| TAP240517P00060000 | 2024-05-06 3:16PM EDT | 60.00 | 2.30 | 1.85 | 2.35 | -0.52 | -18.44% | 5 | 2,076 | 18.56% |
| TAP240517P00062500 | 2024-05-01 2:59PM EDT | 62.50 | 4.50 | 4.50 | 5.00 | 0.00 | - | 6 | 72 | 39.75% |
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 7.80 | 6.80 | 7.70 | 0.00 | - | 620 | 0 | 62.21% |
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 67.50 | 10.30 | 9.50 | 10.10 | 0.00 | - | 720 | 0 | 70.12% |
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.90 | 12.00 | 12.40 | 0.00 | - | 100 | 0 | 67.77% |
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 72.50 | 5.10 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 120.90% |
