Deutsche Märkte öffnen in 5 Stunden 18 Minuten

Molson Coors Beverage Company (TAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,23+0,45 (+0,89%)
Börsenschluss: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TAP220715C000400002021-12-22 11:03AM EDT40.007.308.9012.400.00--171.19%
TAP220715C000425002022-01-05 4:43PM EDT42.508.708.109.80+2.76+46.46%316457.13%
TAP220715C000450002022-01-05 11:45AM EDT45.007.006.407.10+2.40+52.17%213841.70%
TAP220715C000475002022-01-05 2:55PM EDT47.505.405.005.60+0.80+17.39%303346.02%
TAP220715C000500002022-01-05 4:43PM EDT50.004.083.904.40+0.58+16.57%1212949.32%
TAP220715C000525002021-12-23 12:06PM EDT52.501.652.903.200.00-152548.73%
TAP220715C000550002022-01-05 1:33PM EDT55.002.421.802.45+0.37+18.05%177550.85%
TAP220715C000575002022-01-05 12:18PM EDT57.501.771.451.95+0.20+12.74%72050.15%
TAP220715C000600002022-01-04 3:30PM EDT60.001.200.951.400.00-677050.00%
TAP220715C000650002021-12-28 2:25PM EDT65.000.450.251.550.00-57856758.30%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TAP220715P000275002021-12-28 12:13PM EDT27.500.400.001.400.00-1010122.36%
TAP220715P000300002021-12-21 11:57AM EDT30.000.690.002.450.00--14127.00%
TAP220715P000325002021-12-15 2:58PM EDT32.501.000.251.650.00-1011103.56%
TAP220715P000350002022-01-05 12:24PM EDT35.000.650.600.85-0.32-32.99%64583.35%
TAP220715P000375002021-12-20 4:59PM EDT37.502.300.053.000.00-162292.14%
TAP220715P000400002021-12-30 11:02AM EDT40.002.100.601.550.00-13069.04%
TAP220715P000425002022-01-05 12:24PM EDT42.501.881.652.25-0.22-10.48%6873.97%
TAP220715P000450002022-01-05 2:39PM EDT45.002.652.004.70-0.37-12.25%162682.62%
TAP220715P000475002021-11-23 1:43PM EDT47.505.235.906.200.00--1105.32%
TAP220715P000500002022-01-05 12:24PM EDT50.004.964.905.80-0.32-6.06%61878.30%
TAP220715P000525002022-01-03 4:48PM EDT52.507.706.307.500.00-5680.27%
TAP220715P000550002022-01-03 12:10PM EDT55.0010.176.908.900.00-6973.05%